QUALCOMM Incorporated (QCOM)

USD 139.81

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 124.59 137.2 120.8 129.72 17.93 Million
04 Apr, 2025 134.34 135.86 126.68 127.46 19.01 Million
03 Apr, 2025 147.0 147.4 138.56 139.42 16.46 Million
02 Apr, 2025 150.79 155.46 150.37 154.08 5.37 Million
01 Apr, 2025 152.39 153.32 150.26 153.05 5.7 Million
31 Mar, 2025 150.81 153.85 147.88 153.61 8.61 Million
28 Mar, 2025 156.92 157.64 151.56 152.72 8.91 Million
27 Mar, 2025 158.21 159.25 155.75 157.97 6.1 Million
26 Mar, 2025 159.45 160.81 156.85 158.39 5.96 Million
25 Mar, 2025 159.88 161.47 159.42 160.15 3.97 Million