QUALCOMM Incorporated (QCOM)

USD 139.81

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 160.0 161.0 158.8 160.08 6.03 Million
21 Mar, 2025 154.98 157.42 153.56 156.82 10.94 Million
20 Mar, 2025 158.0 159.12 156.52 157.95 5.08 Million
19 Mar, 2025 156.43 160.51 155.06 158.26 5.87 Million
18 Mar, 2025 157.95 159.73 155.92 156.29 6.89 Million
17 Mar, 2025 155.6 158.72 155.44 157.95 5.78 Million
14 Mar, 2025 153.56 156.95 153.54 156.58 5.3 Million
13 Mar, 2025 152.6 155.63 150.42 151.94 5.86 Million
12 Mar, 2025 154.21 155.86 151.92 152.8 7.11 Million
11 Mar, 2025 154.85 156.23 150.86 153.1 8.69 Million