USD 139.81
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 136.75 | 139.1 | 136.49 | 138.74 | 8.22 Million |
21 Apr, 2025 | 134.73 | 136.55 | 133.36 | 136.14 | 8.12 Million |
17 Apr, 2025 | 137.38 | 138.15 | 135.71 | 136.66 | 7.13 Million |
16 Apr, 2025 | 133.68 | 137.31 | 131.79 | 135.74 | 10.41 Million |
15 Apr, 2025 | 139.46 | 140.84 | 138.03 | 138.6 | 6.34 Million |
14 Apr, 2025 | 142.75 | 143.11 | 136.83 | 139.19 | 6.93 Million |
11 Apr, 2025 | 134.0 | 140.65 | 131.11 | 139.25 | 10.95 Million |
10 Apr, 2025 | 137.01 | 139.06 | 129.29 | 134.4 | 14.89 Million |
09 Apr, 2025 | 125.16 | 144.86 | 124.19 | 143.59 | 21.24 Million |
08 Apr, 2025 | 131.13 | 135.29 | 121.74 | 124.66 | 14.96 Million |
0R3M
2917
ERJ
4172
AHKSY
CSCO