Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 169.82 170.85 168.3 169.53 5.46 Million
22 Sep, 2025 166.85 170.22 165.92 169.72 6.19 Million
19 Sep, 2025 169.17 169.58 166.29 166.85 19.44 Million
18 Sep, 2025 166.88 168.86 166.23 168.13 10.42 Million
17 Sep, 2025 164.68 166.37 163.23 165.26 6.05 Million
16 Sep, 2025 161.82 165.0 161.5 164.14 7.99 Million
15 Sep, 2025 161.4 162.68 160.21 161.22 5.6 Million
12 Sep, 2025 161.33 162.33 159.58 161.83 5.43 Million
11 Sep, 2025 159.19 162.07 157.96 161.51 8.36 Million
10 Sep, 2025 158.62 159.21 156.61 158.95 8.25 Million