QUALCOMM Incorporated (QCOM)

USD 129.16

(-7.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 134.16 135.86 128.86 129.3 9.69 Million
03 Apr, 2025 147.0 147.4 143.33 143.36 2.84 Million
01 Apr, 2025 152.39 153.32 150.27 152.63 1.99 Million
31 Mar, 2025 150.38 150.72 147.92 148.5 866.08 Thousand
28 Mar, 2025 156.92 157.64 151.56 152.72 8.83 Million
27 Mar, 2025 158.21 159.25 155.75 157.97 6.1 Million
26 Mar, 2025 159.45 160.81 156.85 158.39 5.96 Million
25 Mar, 2025 159.88 161.47 159.42 160.15 3.97 Million
24 Mar, 2025 160.0 161.0 158.8 160.08 6.03 Million
21 Mar, 2025 154.98 157.42 153.56 156.82 10.94 Million