QUALCOMM Incorporated (QCOM)

USD 129.16

(-7.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 164.0 164.2 152.95 154.27 14.48 Million
19 Nov, 2024 164.03 166.23 162.65 164.71 6.17 Million
18 Nov, 2024 162.6 165.14 162.0 164.5 7.81 Million
15 Nov, 2024 163.0 164.33 159.6 160.5 9.73 Million
14 Nov, 2024 162.95 164.91 161.87 163.97 7.01 Million
13 Nov, 2024 162.79 162.94 159.75 160.42 7.92 Million
12 Nov, 2024 167.05 167.33 161.86 163.41 8.48 Million
11 Nov, 2024 170.0 170.79 166.09 168.29 7.82 Million
08 Nov, 2024 172.09 173.49 168.75 170.91 10.73 Million
07 Nov, 2024 180.27 182.1 171.63 172.91 23.58 Million