QUALCOMM Incorporated (QCOM)

USD 129.16

(-7.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 166.61 168.94 165.53 168.1 4.93 Million
23 Oct, 2024 169.34 172.64 164.3 166.6 9.78 Million
22 Oct, 2024 169.01 173.48 168.23 173.18 7.31 Million
21 Oct, 2024 169.64 170.17 166.07 169.01 7.29 Million
18 Oct, 2024 172.11 172.58 169.42 170.92 6.43 Million
17 Oct, 2024 175.62 175.62 171.02 171.1 6.09 Million
16 Oct, 2024 174.62 174.67 170.22 171.48 6.49 Million
15 Oct, 2024 177.22 179.83 172.75 174.09 12.91 Million
14 Oct, 2024 171.34 178.87 170.9 178.04 9.93 Million
11 Oct, 2024 168.0 170.43 166.87 169.98 3.8 Million