QUALCOMM Incorporated (QCOM)

USD 139.81

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 160.05 160.19 156.94 159.08 7.73 Million
07 Jan, 2025 162.0 163.45 159.25 160.52 7.66 Million
06 Jan, 2025 159.33 165.67 159.33 159.85 9.59 Million
03 Jan, 2025 155.42 158.44 154.49 157.83 5.88 Million
02 Jan, 2025 155.01 157.51 152.79 153.64 5 Million
31 Dec, 2024 154.72 155.84 153.21 153.62 4.42 Million
30 Dec, 2024 155.23 156.13 153.8 154.58 5.35 Million
27 Dec, 2024 157.19 157.75 155.52 157.24 7.23 Million
26 Dec, 2024 157.4 159.56 157.35 158.53 3.84 Million
24 Dec, 2024 158.64 159.4 157.54 159.36 2.83 Million