QUALCOMM Incorporated (QCOM)

USD 139.81

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 169.83 171.3 166.06 167.96 7.84 Million
06 Feb, 2025 167.84 169.49 165.4 169.32 16.29 Million
05 Feb, 2025 173.0 177.0 169.9 175.86 15.42 Million
04 Feb, 2025 168.5 173.79 168.5 173.04 5.45 Million
03 Feb, 2025 168.88 172.58 168.06 170.24 7.44 Million
31 Jan, 2025 172.51 176.79 172.29 172.93 7.8 Million
30 Jan, 2025 172.34 173.54 170.97 171.93 6.01 Million
29 Jan, 2025 171.55 173.49 170.22 171.71 5.11 Million
28 Jan, 2025 170.22 173.49 169.81 171.55 8.72 Million
27 Jan, 2025 172.1 172.2 167.28 171.18 15.63 Million