USD 139.65
(3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 158.67 | 159.46 | 156.92 | 158.24 | 5.79 Million |
11 Dec, 2024 | 157.29 | 160.46 | 156.97 | 159.83 | 7.08 Million |
10 Dec, 2024 | 160.77 | 161.49 | 156.04 | 156.46 | 8.68 Million |
09 Dec, 2024 | 157.48 | 162.93 | 157.47 | 160.74 | 9.48 Million |
06 Dec, 2024 | 160.39 | 160.39 | 157.24 | 159.51 | 9.91 Million |
05 Dec, 2024 | 162.59 | 164.45 | 159.93 | 160.39 | 7.27 Million |
04 Dec, 2024 | 164.48 | 165.0 | 162.24 | 163.34 | 6.72 Million |
03 Dec, 2024 | 161.5 | 163.86 | 161.32 | 162.58 | 6.96 Million |
02 Dec, 2024 | 158.38 | 163.37 | 158.38 | 163.03 | 9.81 Million |
29 Nov, 2024 | 158.11 | 161.52 | 157.75 | 158.53 | 6.11 Million |
0R3M
2917
ERJ
4172
AHKSY
CSCO