Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 64.31 66.39 63.94 66.02 24.23 Million
09 Oct, 1997 63.09 65.16 62.96 64.25 21.53 Million
08 Oct, 1997 62.72 63.7 61.99 63.33 12.01 Million
07 Oct, 1997 62.6 64.06 61.99 62.72 26.51 Million
06 Oct, 1997 63.09 63.45 61.99 62.47 26.23 Million
03 Oct, 1997 60.89 63.33 60.64 63.09 30.76 Million
02 Oct, 1997 60.89 60.89 59.05 59.78 16.03 Million
01 Oct, 1997 61.74 61.99 59.42 60.64 37.98 Million
30 Sep, 1997 60.27 63.59 59.78 62.29 84.57 Million
29 Sep, 1997 56.0 60.58 56.0 60.27 79.17 Million