USD 158.66
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 1997 | 64.31 | 66.39 | 63.94 | 66.02 | 24.23 Million |
09 Oct, 1997 | 63.09 | 65.16 | 62.96 | 64.25 | 21.53 Million |
08 Oct, 1997 | 62.72 | 63.7 | 61.99 | 63.33 | 12.01 Million |
07 Oct, 1997 | 62.6 | 64.06 | 61.99 | 62.72 | 26.51 Million |
06 Oct, 1997 | 63.09 | 63.45 | 61.99 | 62.47 | 26.23 Million |
03 Oct, 1997 | 60.89 | 63.33 | 60.64 | 63.09 | 30.76 Million |
02 Oct, 1997 | 60.89 | 60.89 | 59.05 | 59.78 | 16.03 Million |
01 Oct, 1997 | 61.74 | 61.99 | 59.42 | 60.64 | 37.98 Million |
30 Sep, 1997 | 60.27 | 63.59 | 59.78 | 62.29 | 84.57 Million |
29 Sep, 1997 | 56.0 | 60.58 | 56.0 | 60.27 | 79.17 Million |
QCRH
QDEL
QETA
PYPL
PYXS
PZZA