Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 18.83 18.83 18.09 18.09 739.2 Thousand
13 Mar, 1992 18.58 19.56 18.34 18.83 4.97 Million
12 Mar, 1992 18.34 19.32 17.85 18.83 1.64 Million
11 Mar, 1992 19.32 19.56 17.85 18.09 5.57 Million
10 Mar, 1992 18.34 19.32 18.09 19.32 1.9 Million
09 Mar, 1992 18.34 18.34 17.12 18.09 2.8 Million
06 Mar, 1992 19.07 19.07 17.12 18.09 6.32 Million
05 Mar, 1992 19.32 19.32 18.34 18.58 1.92 Million
04 Mar, 1992 19.56 19.56 19.07 19.07 5.58 Million
03 Mar, 1992 20.29 20.78 19.32 19.32 4.02 Million