Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 21.03 21.76 20.54 21.52 2.11 Million
10 Apr, 1992 21.03 21.03 20.54 21.03 592 Thousand
09 Apr, 1992 20.78 21.03 20.17 20.54 4.31 Million
08 Apr, 1992 20.29 21.52 20.29 20.78 3.12 Million
07 Apr, 1992 21.27 21.52 20.54 20.78 2.57 Million
06 Apr, 1992 20.54 20.78 19.81 20.66 2.74 Million
03 Apr, 1992 19.81 21.52 19.81 20.29 3.41 Million
02 Apr, 1992 21.76 21.76 19.07 20.29 2.94 Million
01 Apr, 1992 21.03 22.5 21.03 21.4 3.86 Million
31 Mar, 1992 20.29 22.74 19.32 22.5 5.35 Million