Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 20.78 20.78 19.56 19.56 1.65 Million
11 May, 1992 21.52 21.52 20.29 20.78 1.31 Million
08 May, 1992 20.78 21.52 20.78 20.78 179.2 Thousand
07 May, 1992 21.52 21.52 20.78 20.78 412.8 Thousand
06 May, 1992 21.4 21.52 20.78 21.03 1.77 Million
05 May, 1992 21.27 21.52 20.78 21.03 300.8 Thousand
04 May, 1992 20.78 21.27 20.29 20.78 3.01 Million
01 May, 1992 20.78 20.78 20.29 20.78 1.12 Million
30 Apr, 1992 21.27 21.27 20.05 20.54 3.43 Million
29 Apr, 1992 21.27 21.27 20.78 21.27 563.2 Thousand