Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 17.6 18.58 17.12 17.36 5.72 Million
09 Jun, 1992 18.58 18.58 17.6 17.85 2.98 Million
08 Jun, 1992 19.32 19.81 18.34 18.58 2.06 Million
05 Jun, 1992 19.81 20.05 19.32 19.81 1.6 Million
04 Jun, 1992 19.56 20.29 18.83 19.81 8.78 Million
03 Jun, 1992 18.83 19.07 18.34 19.07 3.33 Million
02 Jun, 1992 18.83 19.32 18.09 18.09 2.2 Million
01 Jun, 1992 18.09 18.83 17.85 18.58 2.64 Million
29 May, 1992 18.09 18.09 17.6 17.97 1.5 Million
28 May, 1992 17.6 18.09 17.6 17.6 630.4 Thousand