Qualcomm Incorporated (QCOM)

USD 147.56

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1992 20.05 20.29 19.32 20.05 3.01 Million
27 Feb, 1992 20.29 20.29 19.07 19.81 1.2 Million
26 Feb, 1992 20.54 20.54 19.56 20.29 3.2 Million
25 Feb, 1992 19.81 20.29 18.83 19.56 3.51 Million
24 Feb, 1992 20.54 21.27 18.09 19.2 12.38 Million
21 Feb, 1992 22.01 22.74 20.54 20.54 3.83 Million
20 Feb, 1992 21.52 22.74 21.52 22.74 5.7 Million
19 Feb, 1992 21.52 22.25 21.27 21.52 1.4 Million
18 Feb, 1992 22.74 22.74 21.76 22.25 1.07 Million
14 Feb, 1992 22.74 22.74 22.01 22.74 2.82 Million