Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 17.6 17.85 17.36 17.36 496 Thousand
23 Jun, 1992 17.36 17.6 16.87 17.6 2.05 Million
22 Jun, 1992 17.36 18.09 16.63 17.24 2.66 Million
19 Jun, 1992 17.85 18.09 17.36 17.6 1.31 Million
18 Jun, 1992 17.85 18.34 17.36 17.48 4.06 Million
17 Jun, 1992 19.07 19.07 17.36 17.85 2.14 Million
16 Jun, 1992 19.81 19.81 19.07 19.07 857.6 Thousand
15 Jun, 1992 19.32 20.29 19.2 20.05 3.37 Million
12 Jun, 1992 18.83 20.05 18.22 20.05 4.48 Million
11 Jun, 1992 18.09 18.58 17.36 18.34 11.1 Million