Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 18.58 19.07 18.34 18.58 777.6 Thousand
08 Jul, 1992 18.34 19.07 18.34 18.83 774.4 Thousand
07 Jul, 1992 18.83 18.83 18.34 18.58 752 Thousand
06 Jul, 1992 19.07 19.07 18.34 18.34 710.4 Thousand
02 Jul, 1992 19.56 19.81 18.71 18.83 1.99 Million
01 Jul, 1992 19.07 19.44 18.34 19.07 1.41 Million
30 Jun, 1992 18.34 19.07 18.09 19.07 1.71 Million
29 Jun, 1992 18.34 18.58 18.09 18.58 1.88 Million
26 Jun, 1992 18.09 18.09 17.6 17.6 451.2 Thousand
25 Jun, 1992 17.85 18.09 17.6 17.6 1.32 Million