Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 18.58 18.58 17.6 17.73 4.08 Million
26 May, 1992 18.09 18.46 17.36 18.46 3.25 Million
22 May, 1992 17.6 18.09 17.12 17.85 1.84 Million
21 May, 1992 17.6 18.09 16.87 17.6 4.45 Million
20 May, 1992 18.58 18.58 17.12 17.36 7.67 Million
19 May, 1992 18.58 18.58 18.09 18.09 1.5 Million
18 May, 1992 18.83 18.83 18.09 18.22 2.27 Million
15 May, 1992 18.58 18.83 18.09 18.34 1.61 Million
14 May, 1992 19.32 19.32 18.34 18.83 6.1 Million
13 May, 1992 20.05 20.05 18.58 18.83 3.33 Million