Qualcomm Incorporated (QCOM)

USD 156.42

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 22.74 22.74 22.01 22.74 2.82 Million
13 Feb, 1992 23.96 23.96 22.25 22.25 1.39 Million
12 Feb, 1992 22.25 24.21 21.76 23.47 3.6 Million
11 Feb, 1992 22.25 22.98 21.76 22.25 1.66 Million
10 Feb, 1992 22.25 22.98 21.52 22.01 4.94 Million
07 Feb, 1992 24.45 24.45 21.27 22.98 8.97 Million
06 Feb, 1992 24.94 24.94 23.72 23.72 7.23 Million
05 Feb, 1992 24.21 24.7 24.21 24.21 3.28 Million
04 Feb, 1992 24.21 25.19 23.72 24.45 4.23 Million
03 Feb, 1992 23.47 25.19 23.23 24.08 2.61 Million