Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 60.76 60.89 55.75 57.95 41.25 Million
23 Oct, 1997 60.15 61.86 59.66 60.03 18.3 Million
22 Oct, 1997 62.11 63.09 61.5 61.99 14.21 Million
21 Oct, 1997 62.84 63.58 61.99 62.54 13.57 Million
20 Oct, 1997 60.64 62.6 58.93 62.47 17.44 Million
17 Oct, 1997 62.84 63.21 59.91 60.15 40.54 Million
16 Oct, 1997 65.9 66.26 63.21 63.39 23.55 Million
15 Oct, 1997 65.16 66.39 64.8 65.41 11.34 Million
14 Oct, 1997 65.9 67.0 64.19 65.29 23.91 Million
13 Oct, 1997 66.26 66.88 65.41 65.96 9.69 Million