Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 69.93 69.93 67.67 68.1 20.22 Million
20 Nov, 1997 67.49 69.63 67.24 69.44 30.24 Million
19 Nov, 1997 66.51 67.73 66.02 67.18 16.1 Million
18 Nov, 1997 67.49 69.2 66.51 66.75 30.39 Million
17 Nov, 1997 69.69 70.36 67.49 67.55 35.61 Million
14 Nov, 1997 64.55 69.2 64.55 68.28 92.29 Million
13 Nov, 1997 61.86 64.06 60.64 63.58 44.88 Million
12 Nov, 1997 61.74 63.33 59.05 60.64 51.22 Million
11 Nov, 1997 62.6 63.02 60.76 60.95 13.95 Million
10 Nov, 1997 63.09 63.33 61.37 61.68 16.13 Million