Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 66.02 68.53 65.9 67.06 22.46 Million
05 Dec, 1997 61.99 66.02 61.86 65.53 23.33 Million
04 Dec, 1997 64.8 65.53 62.84 63.09 24.4 Million
03 Dec, 1997 65.53 65.9 61.62 64.12 67.54 Million
02 Dec, 1997 68.47 69.81 66.08 66.51 36.28 Million
01 Dec, 1997 67.24 69.38 67.0 69.32 18.61 Million
28 Nov, 1997 66.63 67.12 66.2 66.26 2.39 Million
26 Nov, 1997 67.36 67.61 66.02 66.81 5.39 Million
25 Nov, 1997 65.9 67.73 64.55 66.88 31.13 Million
24 Nov, 1997 67.49 67.98 65.53 65.53 20.29 Million