Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 48.17 49.03 46.46 47.38 36.02 Million
19 Dec, 1997 47.07 48.41 45.36 46.95 52.81 Million
18 Dec, 1997 51.1 51.35 47.93 48.05 40.36 Million
17 Dec, 1997 52.82 53.3 50.13 50.43 33.82 Million
16 Dec, 1997 50.74 54.65 50.49 51.35 55.03 Million
15 Dec, 1997 51.84 52.02 49.03 49.76 73.51 Million
12 Dec, 1997 58.93 59.05 49.27 49.58 180.35 Million
11 Dec, 1997 60.4 60.64 56.36 58.07 62.56 Million
10 Dec, 1997 63.58 63.58 59.54 61.13 69.07 Million
09 Dec, 1997 66.75 67.49 63.67 63.7 26.19 Million