Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 49.64 49.76 46.34 46.83 77.36 Million
06 Jan, 1998 51.23 52.57 50.74 50.8 18.28 Million
05 Jan, 1998 51.47 52.57 50.74 51.23 24.33 Million
02 Jan, 1998 50.13 51.78 50.0 50.68 23.99 Million
31 Dec, 1997 51.65 53.3 49.39 49.39 38.3 Million
30 Dec, 1997 49.76 52.57 49.03 51.23 34.82 Million
29 Dec, 1997 46.95 49.88 46.58 49.88 33.78 Million
26 Dec, 1997 45.05 45.48 44.87 45.3 11.39 Million
24 Dec, 1997 46.21 46.21 44.5 44.81 17.7 Million
23 Dec, 1997 48.05 48.05 45.48 45.48 31.07 Million