USD 158.66
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 1998 | 49.64 | 49.76 | 46.34 | 46.83 | 77.36 Million |
06 Jan, 1998 | 51.23 | 52.57 | 50.74 | 50.8 | 18.28 Million |
05 Jan, 1998 | 51.47 | 52.57 | 50.74 | 51.23 | 24.33 Million |
02 Jan, 1998 | 50.13 | 51.78 | 50.0 | 50.68 | 23.99 Million |
31 Dec, 1997 | 51.65 | 53.3 | 49.39 | 49.39 | 38.3 Million |
30 Dec, 1997 | 49.76 | 52.57 | 49.03 | 51.23 | 34.82 Million |
29 Dec, 1997 | 46.95 | 49.88 | 46.58 | 49.88 | 33.78 Million |
26 Dec, 1997 | 45.05 | 45.48 | 44.87 | 45.3 | 11.39 Million |
24 Dec, 1997 | 46.21 | 46.21 | 44.5 | 44.81 | 17.7 Million |
23 Dec, 1997 | 48.05 | 48.05 | 45.48 | 45.48 | 31.07 Million |
QCRH
QDEL
QETA
PYPL
PYXS
PZZA