Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 56.48 57.16 54.65 55.02 28.37 Million
04 Feb, 1998 54.16 56.73 53.92 55.81 36.55 Million
03 Feb, 1998 55.38 55.75 54.77 54.77 40.89 Million
02 Feb, 1998 52.2 55.2 51.96 55.02 59.18 Million
30 Jan, 1998 52.94 53.3 50.62 50.74 37.01 Million
29 Jan, 1998 53.06 54.65 52.08 52.63 31.75 Million
28 Jan, 1998 52.2 53.79 51.59 52.76 25.02 Million
27 Jan, 1998 50.98 52.57 50.74 51.35 35.24 Million
26 Jan, 1998 53.06 53.18 50.43 50.74 29.94 Million
23 Jan, 1998 52.57 53.55 52.2 53.24 30.68 Million