Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 51.35 51.72 49.88 51.04 13.2 Million
11 Sep, 1997 50.0 51.96 49.76 51.23 24.28 Million
10 Sep, 1997 50.0 50.74 49.52 49.88 16.35 Million
09 Sep, 1997 50.49 50.49 49.15 49.7 11.28 Million
08 Sep, 1997 49.27 51.29 49.27 50.37 35.5 Million
05 Sep, 1997 47.44 48.9 47.31 48.84 17.3 Million
04 Sep, 1997 47.44 47.68 46.83 47.07 6.67 Million
03 Sep, 1997 46.83 48.66 46.46 47.62 31.65 Million
02 Sep, 1997 45.48 46.95 45.36 46.95 13.92 Million
29 Aug, 1997 44.87 45.72 44.87 45.24 17.18 Million