USD 158.66
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 1997 | 51.35 | 51.72 | 49.88 | 51.04 | 13.2 Million |
11 Sep, 1997 | 50.0 | 51.96 | 49.76 | 51.23 | 24.28 Million |
10 Sep, 1997 | 50.0 | 50.74 | 49.52 | 49.88 | 16.35 Million |
09 Sep, 1997 | 50.49 | 50.49 | 49.15 | 49.7 | 11.28 Million |
08 Sep, 1997 | 49.27 | 51.29 | 49.27 | 50.37 | 35.5 Million |
05 Sep, 1997 | 47.44 | 48.9 | 47.31 | 48.84 | 17.3 Million |
04 Sep, 1997 | 47.44 | 47.68 | 46.83 | 47.07 | 6.67 Million |
03 Sep, 1997 | 46.83 | 48.66 | 46.46 | 47.62 | 31.65 Million |
02 Sep, 1997 | 45.48 | 46.95 | 45.36 | 46.95 | 13.92 Million |
29 Aug, 1997 | 44.87 | 45.72 | 44.87 | 45.24 | 17.18 Million |
QCRH
QDEL
QETA
PYPL
PYXS
PZZA