Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 60.15 60.89 59.78 59.97 8.12 Million
28 Jul, 1998 61.5 61.62 59.54 59.66 13.51 Million
27 Jul, 1998 60.64 61.62 59.66 61.44 15.92 Million
24 Jul, 1998 62.72 63.09 60.89 61.62 20.98 Million
23 Jul, 1998 64.8 65.53 61.31 61.86 53.07 Million
22 Jul, 1998 58.62 65.9 58.56 65.65 181.47 Million
21 Jul, 1998 55.26 57.52 55.14 56.3 21.81 Million
20 Jul, 1998 55.75 56.18 55.02 55.38 7.62 Million
17 Jul, 1998 56.61 56.61 55.38 56.0 11.13 Million
16 Jul, 1998 56.36 56.61 55.75 56.54 7.99 Million