Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 56.12 56.61 53.55 53.79 21.44 Million
11 Aug, 1998 56.24 56.61 54.04 55.38 25.34 Million
10 Aug, 1998 57.46 58.2 56.97 57.65 4.14 Million
07 Aug, 1998 58.56 60.64 57.46 57.46 20.22 Million
06 Aug, 1998 56.36 58.44 56.12 58.01 13.06 Million
05 Aug, 1998 57.46 57.83 55.75 56.97 13.87 Million
04 Aug, 1998 59.72 59.97 56.24 57.71 18.34 Million
03 Aug, 1998 60.89 61.01 58.38 59.6 12.73 Million
31 Jul, 1998 60.64 62.35 60.58 60.98 16.29 Million
30 Jul, 1998 60.64 61.13 60.4 60.7 12.56 Million