Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 55.38 56.85 55.14 56.36 11.44 Million
14 Jul, 1998 54.65 55.87 54.41 55.14 9.7 Million
13 Jul, 1998 56.0 56.97 54.65 54.71 17.75 Million
10 Jul, 1998 55.32 55.63 54.28 55.26 8.27 Million
09 Jul, 1998 53.73 55.86 53.55 55.69 18.93 Million
08 Jul, 1998 52.57 54.16 52.57 53.58 9.49 Million
07 Jul, 1998 53.79 54.04 52.33 53.0 7.92 Million
06 Jul, 1998 53.43 54.41 53.37 53.79 9.77 Million
02 Jul, 1998 54.89 54.89 52.94 53.18 12.75 Million
01 Jul, 1998 55.14 55.51 54.04 54.89 7.77 Million