Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 54.53 55.51 54.16 54.96 15.05 Million
29 Jun, 1998 53.06 54.77 52.88 54.71 15.32 Million
26 Jun, 1998 52.57 53.43 52.33 52.94 20.2 Million
25 Jun, 1998 55.2 56.48 54.22 55.14 35.63 Million
24 Jun, 1998 50.98 54.71 50.74 54.47 44.12 Million
23 Jun, 1998 49.58 50.62 49.27 50.43 11.19 Million
22 Jun, 1998 48.17 49.88 48.05 49.27 8.8 Million
19 Jun, 1998 48.41 48.66 47.56 48.17 7.68 Million
18 Jun, 1998 47.8 48.41 47.01 48.17 6.17 Million
17 Jun, 1998 48.17 49.82 47.8 47.86 15.98 Million