Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 49.15 50.37 49.03 49.88 10.47 Million
01 Jun, 1998 50.62 50.86 48.72 49.21 14.41 Million
29 May, 1998 51.96 52.2 50.74 50.98 9.82 Million
28 May, 1998 52.69 52.82 51.84 51.96 7.24 Million
27 May, 1998 52.2 52.94 51.65 52.57 23.26 Million
26 May, 1998 54.77 55.02 52.33 52.33 14.21 Million
22 May, 1998 54.28 54.53 53.61 54.19 6.78 Million
21 May, 1998 54.16 54.53 54.16 54.22 6.76 Million
20 May, 1998 54.89 55.38 53.98 53.98 6.25 Million
19 May, 1998 54.77 55.32 54.77 55.02 4.12 Million