Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 56.0 56.24 54.41 54.83 8.75 Million
15 May, 1998 55.02 56.48 54.41 56.0 27.4 Million
14 May, 1998 54.65 55.26 54.1 54.16 12.85 Million
13 May, 1998 53.98 55.02 53.43 54.83 13.88 Million
12 May, 1998 53.67 54.04 52.94 53.49 7.07 Million
11 May, 1998 55.26 55.81 53.61 53.61 8.42 Million
08 May, 1998 54.41 55.26 54.04 54.89 5.77 Million
07 May, 1998 54.41 55.08 53.79 54.16 34.9 Million
06 May, 1998 55.14 55.44 53.92 54.53 15.37 Million
05 May, 1998 55.63 55.87 54.89 55.02 10 Million