Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 54.1 58.38 54.04 57.58 53.42 Million
17 Apr, 1998 54.65 54.77 53.98 54.47 17.15 Million
16 Apr, 1998 53.3 55.75 53.06 54.65 25.62 Million
15 Apr, 1998 53.61 54.28 53.43 53.43 19.07 Million
14 Apr, 1998 52.33 53.73 52.08 53.55 28.49 Million
13 Apr, 1998 52.69 52.82 51.47 52.33 14.58 Million
09 Apr, 1998 51.35 52.82 51.1 52.76 13.33 Million
08 Apr, 1998 52.45 52.57 51.41 51.53 10.83 Million
07 Apr, 1998 52.57 53.3 50.98 52.2 21.64 Million
06 Apr, 1998 54.89 55.14 53.12 53.37 23.93 Million