Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 51.35 51.59 50.25 50.37 9.51 Million
25 Aug, 1998 53.06 53.61 50.92 52.2 14.05 Million
24 Aug, 1998 52.82 53.06 51.1 52.82 9.83 Million
21 Aug, 1998 53.86 53.92 50.13 52.57 22.76 Million
20 Aug, 1998 54.28 54.65 53.3 54.28 9.9 Million
19 Aug, 1998 55.02 55.87 54.41 54.41 10.32 Million
18 Aug, 1998 53.49 55.02 53.3 54.77 16.04 Million
17 Aug, 1998 53.06 54.28 52.57 52.57 13.38 Million
14 Aug, 1998 53.3 53.79 52.45 53.3 11.04 Million
13 Aug, 1998 52.69 55.02 52.33 52.33 28.66 Million