Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.8 | 5.91 | 5.4 | 5.78 | 614.44 Thousand |
| 05 Dec, 2022 | 5.28 | 5.98 | 5.11 | 5.77 | 1.14 Million |
| 02 Dec, 2022 | 4.9 | 5.3 | 4.89 | 5.29 | 158.62 Thousand |
| 01 Dec, 2022 | 5.0 | 5.02 | 4.85 | 4.88 | 88.68 Thousand |
| 30 Nov, 2022 | 4.8 | 4.99 | 4.79 | 4.96 | 67.06 Thousand |
| 29 Nov, 2022 | 4.81 | 4.9 | 4.77 | 4.8 | 38.71 Thousand |
| 28 Nov, 2022 | 4.97 | 4.97 | 4.75 | 4.8 | 91.61 Thousand |
| 25 Nov, 2022 | 4.84 | 5.03 | 4.84 | 4.9 | 40.27 Thousand |
| 23 Nov, 2022 | 5.0 | 5.03 | 4.81 | 4.92 | 85.51 Thousand |
| 22 Nov, 2022 | 4.88 | 5.03 | 4.87 | 4.97 | 77.95 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW