Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.51 | 4.59 | 4.41 | 4.47 | 136.96 Thousand |
| 04 Jan, 2023 | 4.46 | 4.57 | 4.3 | 4.39 | 264.29 Thousand |
| 03 Jan, 2023 | 4.93 | 4.95 | 4.28 | 4.29 | 171.86 Thousand |
| 30 Dec, 2022 | 4.85 | 4.96 | 4.82 | 4.82 | 21.23 Thousand |
| 29 Dec, 2022 | 4.83 | 4.99 | 4.83 | 4.92 | 29.42 Thousand |
| 28 Dec, 2022 | 4.95 | 5.06 | 4.82 | 4.85 | 119.28 Thousand |
| 27 Dec, 2022 | 5.27 | 5.29 | 4.91 | 5.02 | 107.51 Thousand |
| 23 Dec, 2022 | 5.24 | 5.3 | 5.18 | 5.2 | 27.82 Thousand |
| 22 Dec, 2022 | 5.4 | 5.46 | 5.05 | 5.19 | 102.31 Thousand |
| 21 Dec, 2022 | 5.36 | 5.57 | 5.25 | 5.4 | 68.45 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW