Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.24 | 5.24 | 5.13 | 5.15 | 47.15 Thousand |
| 19 Jan, 2023 | 5.3 | 5.31 | 5.13 | 5.24 | 43.46 Thousand |
| 18 Jan, 2023 | 5.75 | 5.75 | 5.31 | 5.31 | 72.12 Thousand |
| 17 Jan, 2023 | 5.58 | 5.8 | 5.5 | 5.7 | 105.93 Thousand |
| 13 Jan, 2023 | 5.4 | 5.62 | 5.4 | 5.53 | 47.78 Thousand |
| 12 Jan, 2023 | 5.31 | 5.53 | 5.25 | 5.49 | 75.53 Thousand |
| 11 Jan, 2023 | 5.55 | 5.55 | 5.25 | 5.31 | 74.57 Thousand |
| 10 Jan, 2023 | 5.38 | 5.54 | 5.16 | 5.5 | 63.27 Thousand |
| 09 Jan, 2023 | 4.85 | 5.38 | 4.78 | 5.38 | 252.04 Thousand |
| 06 Jan, 2023 | 4.48 | 4.95 | 4.43 | 4.83 | 90.98 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW