Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.67 | 4.85 | 4.67 | 4.81 | 70.01 Thousand |
| 02 Feb, 2023 | 4.93 | 4.96 | 4.66 | 4.76 | 51.12 Thousand |
| 01 Feb, 2023 | 4.82 | 4.82 | 4.63 | 4.8 | 104.36 Thousand |
| 31 Jan, 2023 | 4.52 | 4.72 | 4.51 | 4.68 | 67.14 Thousand |
| 30 Jan, 2023 | 4.74 | 4.98 | 4.47 | 4.55 | 95.15 Thousand |
| 27 Jan, 2023 | 4.76 | 5.0 | 4.64 | 4.71 | 63.54 Thousand |
| 26 Jan, 2023 | 5.12 | 5.17 | 4.8 | 4.8 | 55.38 Thousand |
| 25 Jan, 2023 | 4.92 | 5.16 | 4.89 | 5.09 | 46.11 Thousand |
| 24 Jan, 2023 | 4.89 | 5.11 | 4.87 | 5.02 | 45.36 Thousand |
| 23 Jan, 2023 | 5.11 | 5.17 | 4.95 | 4.95 | 89.7 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW