Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.03 | 6.15 | 5.8 | 5.81 | 54.47 Thousand |
| 03 Mar, 2023 | 5.73 | 6.11 | 5.73 | 6.06 | 55.99 Thousand |
| 02 Mar, 2023 | 5.95 | 5.96 | 5.74 | 5.8 | 75.02 Thousand |
| 01 Mar, 2023 | 6.04 | 6.26 | 5.82 | 6.02 | 85.63 Thousand |
| 28 Feb, 2023 | 6.0 | 6.23 | 5.86 | 5.97 | 188.25 Thousand |
| 27 Feb, 2023 | 5.64 | 5.94 | 5.6 | 5.89 | 166.6 Thousand |
| 24 Feb, 2023 | 5.61 | 5.63 | 5.47 | 5.56 | 43.12 Thousand |
| 23 Feb, 2023 | 5.25 | 5.66 | 5.21 | 5.54 | 81.97 Thousand |
| 22 Feb, 2023 | 5.19 | 5.26 | 5.04 | 5.18 | 45.6 Thousand |
| 21 Feb, 2023 | 5.34 | 5.49 | 5.03 | 5.15 | 81.36 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW