Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.88 | 4.95 | 4.8 | 4.86 | 28.9 Thousand |
| 17 Mar, 2023 | 5.11 | 5.11 | 4.76 | 4.87 | 87.06 Thousand |
| 16 Mar, 2023 | 5.67 | 5.67 | 4.91 | 4.98 | 122.94 Thousand |
| 15 Mar, 2023 | 5.6 | 5.6 | 5.08 | 5.27 | 133.46 Thousand |
| 14 Mar, 2023 | 5.58 | 5.79 | 5.47 | 5.7 | 39.26 Thousand |
| 13 Mar, 2023 | 5.46 | 5.68 | 5.42 | 5.55 | 56.59 Thousand |
| 10 Mar, 2023 | 5.85 | 5.9 | 5.58 | 5.7 | 61.85 Thousand |
| 09 Mar, 2023 | 6.15 | 6.16 | 5.82 | 5.95 | 72.27 Thousand |
| 08 Mar, 2023 | 6.12 | 6.12 | 6.01 | 6.11 | 42.45 Thousand |
| 07 Mar, 2023 | 5.81 | 5.98 | 5.61 | 5.98 | 44.91 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW