Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.97 | 6.13 | 5.72 | 6.05 | 294.39 Thousand |
| 17 Apr, 2023 | 5.7 | 5.8 | 5.65 | 5.76 | 101.52 Thousand |
| 14 Apr, 2023 | 5.61 | 5.65 | 5.56 | 5.63 | 51.85 Thousand |
| 13 Apr, 2023 | 5.54 | 5.68 | 5.5 | 5.59 | 67.05 Thousand |
| 12 Apr, 2023 | 5.64 | 5.64 | 5.39 | 5.53 | 85.45 Thousand |
| 11 Apr, 2023 | 5.6 | 5.68 | 5.4 | 5.63 | 130.54 Thousand |
| 10 Apr, 2023 | 5.46 | 5.54 | 5.31 | 5.51 | 70.89 Thousand |
| 06 Apr, 2023 | 5.47 | 5.47 | 5.21 | 5.29 | 71.76 Thousand |
| 05 Apr, 2023 | 5.53 | 5.53 | 5.28 | 5.39 | 193.6 Thousand |
| 04 Apr, 2023 | 5.5 | 5.7 | 5.11 | 5.49 | 856.32 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW