Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.26 | 5.34 | 5.01 | 5.19 | 65.26 Thousand |
| 01 May, 2023 | 5.27 | 5.37 | 5.16 | 5.29 | 116.18 Thousand |
| 28 Apr, 2023 | 5.42 | 5.5 | 5.36 | 5.37 | 54.74 Thousand |
| 27 Apr, 2023 | 5.39 | 5.58 | 5.36 | 5.42 | 93.83 Thousand |
| 26 Apr, 2023 | 5.7 | 5.7 | 5.36 | 5.52 | 101.75 Thousand |
| 25 Apr, 2023 | 5.79 | 5.79 | 5.55 | 5.74 | 152.09 Thousand |
| 24 Apr, 2023 | 5.58 | 5.78 | 5.58 | 5.71 | 61.7 Thousand |
| 21 Apr, 2023 | 5.95 | 5.95 | 5.66 | 5.69 | 54.72 Thousand |
| 20 Apr, 2023 | 6.02 | 6.02 | 5.75 | 5.95 | 77.29 Thousand |
| 19 Apr, 2023 | 6.12 | 6.12 | 5.94 | 6.03 | 127.06 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW