Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.33 | 4.33 | 4.01 | 4.01 | 156.45 Thousand |
| 15 May, 2023 | 4.09 | 4.25 | 4.07 | 4.13 | 178.96 Thousand |
| 12 May, 2023 | 4.03 | 4.16 | 4.02 | 4.09 | 99 Thousand |
| 11 May, 2023 | 4.01 | 4.12 | 3.94 | 4.03 | 148.12 Thousand |
| 10 May, 2023 | 4.03 | 4.06 | 3.9 | 4.02 | 144.25 Thousand |
| 09 May, 2023 | 4.16 | 4.2 | 3.99 | 4.06 | 366.53 Thousand |
| 08 May, 2023 | 4.76 | 4.84 | 4.2 | 4.34 | 531.62 Thousand |
| 05 May, 2023 | 4.76 | 4.93 | 4.75 | 4.84 | 80.64 Thousand |
| 04 May, 2023 | 5.01 | 5.03 | 4.73 | 4.78 | 97.84 Thousand |
| 03 May, 2023 | 5.14 | 5.17 | 4.97 | 5.06 | 72.65 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW