Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.03 | 4.05 | 3.91 | 3.99 | 40.77 Thousand |
| 30 May, 2023 | 4.25 | 4.25 | 4.0 | 4.07 | 51.97 Thousand |
| 26 May, 2023 | 4.1 | 4.24 | 4.1 | 4.24 | 56.99 Thousand |
| 25 May, 2023 | 4.12 | 4.2 | 4.1 | 4.13 | 65.79 Thousand |
| 24 May, 2023 | 4.14 | 4.2 | 4.11 | 4.19 | 80.37 Thousand |
| 23 May, 2023 | 4.15 | 4.24 | 4.12 | 4.19 | 54.46 Thousand |
| 22 May, 2023 | 4.22 | 4.24 | 4.11 | 4.2 | 68.43 Thousand |
| 19 May, 2023 | 4.11 | 4.24 | 4.1 | 4.16 | 64.99 Thousand |
| 18 May, 2023 | 4.37 | 4.37 | 4.04 | 4.11 | 97.28 Thousand |
| 17 May, 2023 | 4.22 | 4.39 | 4.12 | 4.33 | 156.03 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW