Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.67 | 3.83 | 3.67 | 3.72 | 12.27 Thousand |
| 28 Jun, 2023 | 3.73 | 3.85 | 3.68 | 3.7 | 49.43 Thousand |
| 27 Jun, 2023 | 3.66 | 3.83 | 3.65 | 3.74 | 28.75 Thousand |
| 26 Jun, 2023 | 3.72 | 3.8 | 3.7 | 3.73 | 37.94 Thousand |
| 23 Jun, 2023 | 3.74 | 3.78 | 3.68 | 3.73 | 36.64 Thousand |
| 22 Jun, 2023 | 3.83 | 3.86 | 3.74 | 3.79 | 19.32 Thousand |
| 21 Jun, 2023 | 3.76 | 3.9 | 3.76 | 3.8 | 13.87 Thousand |
| 20 Jun, 2023 | 3.84 | 3.84 | 3.71 | 3.8 | 62.61 Thousand |
| 16 Jun, 2023 | 3.9 | 3.98 | 3.84 | 3.86 | 31.3 Thousand |
| 15 Jun, 2023 | 3.8 | 4.0 | 3.79 | 3.88 | 53.66 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW