Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.67 | 3.88 | 3.67 | 3.8 | 49.96 Thousand |
| 13 Jun, 2023 | 3.61 | 3.75 | 3.6 | 3.68 | 47.71 Thousand |
| 12 Jun, 2023 | 3.72 | 3.79 | 3.61 | 3.62 | 59.86 Thousand |
| 09 Jun, 2023 | 3.8 | 3.81 | 3.67 | 3.72 | 83.28 Thousand |
| 08 Jun, 2023 | 3.8 | 3.89 | 3.76 | 3.76 | 68.97 Thousand |
| 07 Jun, 2023 | 3.83 | 3.92 | 3.78 | 3.8 | 218.29 Thousand |
| 06 Jun, 2023 | 3.81 | 3.94 | 3.81 | 3.84 | 44.22 Thousand |
| 05 Jun, 2023 | 4.05 | 4.08 | 3.84 | 3.85 | 50.69 Thousand |
| 02 Jun, 2023 | 4.02 | 4.19 | 4.02 | 4.06 | 70.16 Thousand |
| 01 Jun, 2023 | 3.99 | 4.16 | 3.97 | 4.08 | 29.45 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW