USD 2.97
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 3.02 | 3.02 | 2.89 | 2.92 | 33.44 Thousand |
18 Jun, 2025 | 3.06 | 3.09 | 3.0 | 3.03 | 3141.00 |
17 Jun, 2025 | 2.99 | 3.19 | 2.9 | 3.1 | 18.17 Thousand |
16 Jun, 2025 | 2.95 | 3.06 | 2.93 | 2.95 | 308.76 Thousand |
13 Jun, 2025 | 2.92 | 3.1 | 2.89 | 3.1 | 93.63 Thousand |
12 Jun, 2025 | 2.75 | 2.86 | 2.75 | 2.78 | 43.6 Thousand |
11 Jun, 2025 | 2.77 | 2.82 | 2.75 | 2.77 | 15.02 Thousand |
10 Jun, 2025 | 2.78 | 2.8 | 2.74 | 2.76 | 35.03 Thousand |
09 Jun, 2025 | 2.78 | 2.83 | 2.78 | 2.78 | 7403.00 |
06 Jun, 2025 | 2.8 | 2.81 | 2.76 | 2.78 | 10.7 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546