USD 2.97
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 312.00 |
10 Jun, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 321.00 |
09 Jun, 2025 | 2.78 | 2.88 | 2.78 | 2.79 | 1252.00 |
06 Jun, 2025 | 2.8 | 2.81 | 2.76 | 2.78 | 10.7 Thousand |
05 Jun, 2025 | 2.74 | 2.81 | 2.74 | 2.78 | 46.3 Thousand |
04 Jun, 2025 | 2.81 | 2.81 | 2.72 | 2.74 | 15.3 Thousand |
03 Jun, 2025 | 2.88 | 2.88 | 2.79 | 2.82 | 4832.00 |
02 Jun, 2025 | 2.8 | 2.87 | 2.79 | 2.86 | 14.82 Thousand |
30 May, 2025 | 2.89 | 2.91 | 2.77 | 2.89 | 39.5 Thousand |
29 May, 2025 | 2.9 | 2.9 | 2.72 | 2.88 | 15 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546