Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.02 | 3.02 | 2.91 | 2.94 | 12.72 Thousand |
| 07 May, 2025 | 3.01 | 3.06 | 2.96 | 2.99 | 4600.00 |
| 06 May, 2025 | 2.99 | 3.04 | 2.88 | 3.04 | 2100.00 |
| 05 May, 2025 | 2.91 | 3.13 | 2.91 | 2.96 | 4328.00 |
| 02 May, 2025 | 3.03 | 3.04 | 2.96 | 2.97 | 19.34 Thousand |
| 01 May, 2025 | 2.94 | 3.03 | 2.94 | 3.03 | 14.2 Thousand |
| 30 Apr, 2025 | 3.0 | 3.11 | 3.0 | 3.01 | 9320.00 |
| 29 Apr, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1300.00 |
| 28 Apr, 2025 | 3.03 | 3.07 | 2.93 | 2.95 | 19.73 Thousand |
| 25 Apr, 2025 | 3.08 | 3.23 | 3.06 | 3.08 | 12.9 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546