USD 2.97
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 2.8 | 2.87 | 2.79 | 2.86 | 14.82 Thousand |
30 May, 2025 | 2.89 | 2.91 | 2.77 | 2.89 | 39.5 Thousand |
29 May, 2025 | 2.9 | 2.9 | 2.72 | 2.88 | 15 Thousand |
28 May, 2025 | 2.95 | 2.98 | 2.8 | 2.87 | 42.8 Thousand |
27 May, 2025 | 2.97 | 3.03 | 2.9 | 2.9 | 13.01 Thousand |
23 May, 2025 | 2.93 | 3.02 | 2.93 | 2.96 | 19.1 Thousand |
22 May, 2025 | 3.03 | 3.03 | 2.82 | 2.94 | 17.8 Thousand |
21 May, 2025 | 3.19 | 3.19 | 2.95 | 3.06 | 32 Thousand |
20 May, 2025 | 3.26 | 3.26 | 3.09 | 3.12 | 13.33 Thousand |
19 May, 2025 | 3.06 | 3.19 | 2.9 | 3.06 | 12.4 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546