Pyxis Tankers Inc. (PXS)
USD 3.57
(-0.15%)
USD 3.57
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.91 | 3.91 | 3.73 | 3.73 | 32.92 Thousand |
| 02 Jan, 2025 | 3.93 | 3.98 | 3.81 | 3.82 | 31.11 Thousand |
| 31 Dec, 2024 | 3.7 | 3.93 | 3.7 | 3.93 | 30.98 Thousand |
| 30 Dec, 2024 | 3.62 | 3.78 | 3.58 | 3.73 | 30.5 Thousand |
| 27 Dec, 2024 | 3.64 | 3.69 | 3.64 | 3.67 | 11.9 Thousand |
| 26 Dec, 2024 | 3.63 | 3.77 | 3.63 | 3.7 | 16.5 Thousand |
| 24 Dec, 2024 | 3.68 | 3.77 | 3.68 | 3.77 | 15.43 Thousand |
| 23 Dec, 2024 | 3.64 | 3.74 | 3.51 | 3.68 | 47.7 Thousand |
| 20 Dec, 2024 | 3.42 | 3.6 | 3.42 | 3.56 | 55.2 Thousand |
| 19 Dec, 2024 | 3.5 | 3.52 | 3.4 | 3.49 | 31.25 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546