Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2.94 | 3.03 | 2.94 | 3.03 | 14.2 Thousand |
| 30 Apr, 2025 | 3.0 | 3.11 | 3.0 | 3.01 | 9320.00 |
| 29 Apr, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1300.00 |
| 28 Apr, 2025 | 3.03 | 3.07 | 2.93 | 2.95 | 19.73 Thousand |
| 25 Apr, 2025 | 3.08 | 3.23 | 3.06 | 3.08 | 12.9 Thousand |
| 24 Apr, 2025 | 2.99 | 3.1 | 2.95 | 3.1 | 9500.00 |
| 23 Apr, 2025 | 2.84 | 3.05 | 2.84 | 2.99 | 21.6 Thousand |
| 22 Apr, 2025 | 2.89 | 2.93 | 2.85 | 2.85 | 5777.00 |
| 21 Apr, 2025 | 3.02 | 3.04 | 2.85 | 2.85 | 5200.00 |
| 17 Apr, 2025 | 2.89 | 3.2 | 2.89 | 3.02 | 17.62 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546