USD 2.97
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 3.06 | 3.11 | 2.9 | 2.97 | 19.3 Thousand |
15 Apr, 2025 | 3.05 | 3.09 | 2.98 | 3.05 | 8000.00 |
14 Apr, 2025 | 3.0 | 3.03 | 2.9 | 2.96 | 9540.00 |
11 Apr, 2025 | 2.89 | 3.03 | 2.89 | 2.97 | 24.4 Thousand |
10 Apr, 2025 | 2.75 | 2.9 | 2.75 | 2.83 | 5500.00 |
09 Apr, 2025 | 2.64 | 2.92 | 2.63 | 2.82 | 19.62 Thousand |
08 Apr, 2025 | 2.9 | 2.91 | 2.64 | 2.72 | 27 Thousand |
07 Apr, 2025 | 2.55 | 2.89 | 2.53 | 2.74 | 33.9 Thousand |
04 Apr, 2025 | 2.85 | 2.9 | 2.53 | 2.58 | 39.7 Thousand |
03 Apr, 2025 | 3.24 | 3.24 | 2.99 | 3.03 | 44.02 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546