Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.64 | 2.92 | 2.63 | 2.82 | 19.62 Thousand |
| 08 Apr, 2025 | 2.9 | 2.91 | 2.64 | 2.72 | 27 Thousand |
| 07 Apr, 2025 | 2.55 | 2.89 | 2.53 | 2.74 | 33.9 Thousand |
| 04 Apr, 2025 | 2.85 | 2.9 | 2.53 | 2.58 | 39.7 Thousand |
| 03 Apr, 2025 | 3.24 | 3.24 | 2.99 | 3.03 | 44.02 Thousand |
| 02 Apr, 2025 | 3.29 | 3.3 | 3.27 | 3.27 | 3200.00 |
| 01 Apr, 2025 | 3.37 | 3.37 | 3.3 | 3.3 | 6300.00 |
| 31 Mar, 2025 | 3.34 | 3.41 | 3.33 | 3.39 | 7725.00 |
| 28 Mar, 2025 | 3.45 | 3.45 | 3.35 | 3.39 | 7425.00 |
| 27 Mar, 2025 | 3.39 | 3.39 | 3.31 | 3.39 | 8600.00 |
DXCM
DELTACORP
9078
EFIR
SCN
4546